Güncel döviz kurları, altın fiyatları, kripto para ve borsa verilerini takip edin.
| Endeks | Alış | Satış | Hacim | % Değişim | Saat |
|---|---|---|---|---|---|
|
SASA POLYESTER SASA |
2,87 |
3,02 |
₺15.652.843.360,70 |
%3.44 |
18:10 |
|
TURK HAVA YOLLARI THYAO |
305,25 |
308,50 |
₺10.403.355.053,75 |
%0.58 |
18:10 |
|
ASTOR ENERJI ASTOR |
330,25 |
347,50 |
₺10.193.463.552,50 |
%0 |
18:10 |
|
OZATA DENIZCILIK OZATD |
741,50 |
878,50 |
₺10.174.425.000,00 |
%9.95 |
18:10 |
|
AKBANK AKBNK |
71,30 |
73,45 |
₺9.418.612.978,00 |
%1.12 |
18:10 |
|
IS BANKASI (C) ISCTR |
14,08 |
14,30 |
₺6.184.770.199,93 |
%0.78 |
18:10 |
|
YAPI VE KREDI BANK. YKBNK |
37,28 |
38,26 |
₺5.914.279.281,46 |
%1.01 |
18:10 |
|
EREGLI DEMIR CELIK EREGL |
39,30 |
41,10 |
₺5.414.036.165,10 |
%-1.88 |
18:10 |
|
TERA YATIRIM TEK. HOL. TEHOL |
29,00 |
30,12 |
₺5.315.090.085,00 |
%1.66 |
18:10 |
|
ASELSAN ASELS |
413,75 |
421,00 |
₺4.332.495.823,00 |
%0.67 |
18:10 |
|
SISE CAM SISE |
48,94 |
51,35 |
₺4.066.667.901,12 |
%-2.93 |
18:10 |
|
HEKTAS HEKTS |
4,52 |
4,86 |
₺3.932.335.316,75 |
%1.97 |
18:10 |
|
BIM MAGAZALAR BIMAS |
409,25 |
425,00 |
₺3.392.065.071,75 |
%1.85 |
18:10 |
|
TURK ALTIN ISLETMELERI TRALT |
46,36 |
47,74 |
₺3.354.702.859,86 |
%-0.51 |
18:10 |
|
KATILIMEVIM TAS. FIN. KTLEV |
125,00 |
130,40 |
₺3.352.487.802,90 |
%3.04 |
18:10 |
|
KARDEMIR (D) KRDMD |
42,28 |
44,22 |
₺3.349.610.318,62 |
%0.09 |
18:10 |
|
TUPRAS TUPRS |
250,75 |
255,50 |
₺3.313.291.319,50 |
%1.1 |
18:10 |
|
TERA YATIRIM MENKUL DEGERLER TERA |
254,00 |
265,75 |
₺3.290.074.820,50 |
%1.64 |
18:10 |
|
GARANTI BANKASI GARAN |
131,00 |
134,20 |
₺3.288.743.053,60 |
%1.67 |
18:10 |
|
YEO TEKNOLOJI ENERJI YEOTK |
99,80 |
109,80 |
₺3.119.676.420,25 |
%1.5 |
18:10 |
|
PEKER GMYO PEKGY |
15,16 |
15,85 |
₺2.791.175.188,98 |
%-9.98 |
18:10 |
|
SMART GUNES ENERJISI TEK. SMRTG |
12,10 |
13,33 |
₺2.766.744.961,31 |
%1.75 |
18:10 |
|
SAVUR GMYO SVGYO |
17,26 |
19,21 |
₺2.753.205.207,04 |
%-6.57 |
18:10 |
|
MIA TEKNOLOJI MIATK |
45,88 |
49,94 |
₺2.741.269.709,00 |
%10 |
18:10 |
|
DOF ROBOTIK DOFRB |
143,30 |
156,70 |
₺2.630.415.697,10 |
%6.87 |
18:10 |
|
KOC HOLDING KCHOL |
203,70 |
207,70 |
₺2.608.564.436,90 |
%0.05 |
18:10 |
|
EMPA ELEKTRONIK EMPAE |
64,10 |
70,40 |
₺2.578.440.742,70 |
%3.05 |
18:10 |
|
SABANCI HOLDING SAHOL |
95,30 |
97,45 |
₺2.399.958.516,85 |
%0.63 |
18:10 |
|
VAKIFLAR BANKASI VAKBN |
31,86 |
32,64 |
₺2.176.269.306,64 |
%-1.11 |
18:10 |
|
MIGROS TICARET MGROS |
704,50 |
727,00 |
₺2.167.020.907,50 |
%3.43 |
18:10 |
|
NETCAD YAZILIM NETCD |
155,60 |
172,00 |
₺2.132.106.071,60 |
%9.97 |
18:10 |
|
RONESANS GAYRIMENKUL YAT. RGYAS |
195,10 |
207,90 |
₺2.125.836.576,30 |
%7.94 |
18:10 |
|
EMLAK KONUT GMYO EKGYO |
20,16 |
20,64 |
₺2.083.745.582,90 |
%1.7 |
18:10 |
|
T. HALK BANKASI HALKB |
39,28 |
41,64 |
₺1.898.150.950,04 |
%4.25 |
18:10 |
|
BORUSAN BORU SANAYI BRSAN |
521,00 |
548,00 |
₺1.831.626.629,50 |
%2.89 |
18:10 |
|
KARDEMIR (B) KRDMB |
93,75 |
98,55 |
₺1.825.669.242,15 |
%4.84 |
18:10 |
|
CVK MADEN CVKMD |
41,10 |
44,30 |
₺1.817.628.923,12 |
%6.88 |
18:10 |
|
EUROPOWER ENERJI EUPWR |
59,70 |
64,50 |
₺1.810.100.456,40 |
%7.63 |
18:10 |
|
TATLIPINAR ENERJI URETIM TATEN |
18,08 |
20,44 |
₺1.711.378.464,88 |
%-9.96 |
18:10 |
|
RTA LABORATUVARLARI RTALB |
4,52 |
5,08 |
₺1.694.874.708,33 |
%-2.97 |
18:10 |
|
FORD OTOSAN FROTO |
92,80 |
94,90 |
₺1.665.383.630,20 |
%0 |
18:10 |
|
PEGASUS PGSUS |
177,90 |
180,30 |
₺1.524.086.504,70 |
%0.79 |
18:10 |
|
TURKCELL TCELL |
113,90 |
115,50 |
₺1.468.226.390,50 |
%0.44 |
18:10 |
|
MANAS ENERJI YONETIMI MANAS |
26,94 |
29,20 |
₺1.421.055.340,84 |
%6.93 |
18:10 |
|
SARKUYSAN SARKY |
31,32 |
34,22 |
₺1.399.151.406,78 |
%9.96 |
18:10 |
|
GIRISIM ELEKTRIK SANAYI GESAN |
60,90 |
64,90 |
₺1.357.655.710,15 |
%6.26 |
18:10 |
|
DAP GAYRIMENKUL DAPGM |
10,01 |
10,96 |
₺1.335.516.677,05 |
%6.32 |
18:10 |
|
ATA TURIZM ATATR |
15,17 |
16,57 |
₺1.299.348.333,70 |
%9.95 |
18:10 |
|
PASIFIK EURASIA LOJISTIK PASEU |
104,10 |
114,60 |
₺1.259.448.133,00 |
%1.56 |
18:10 |
|
KONTROLMATIK TEKNOLOJI KONTR |
9,29 |
9,84 |
₺1.239.243.878,15 |
%0.86 |
18:10 |
|
IZDEMIR ENERJI IZENR |
11,07 |
11,34 |
₺1.224.531.200,00 |
%-1.07 |
18:10 |
|
PETKIM PETKM |
25,82 |
26,80 |
₺1.112.051.275,44 |
%-1.21 |
18:10 |
|
KIRAC GALVANIZ TCKRC |
123,50 |
129,60 |
₺1.077.839.172,80 |
%-3.95 |
18:10 |
|
DMR UNLU MAMULLER DMRGD |
8,35 |
9,10 |
₺1.043.867.902,26 |
%4.88 |
18:10 |
|
LUXERA GMYO LXGYO |
17,76 |
19,09 |
₺1.016.525.236,81 |
%5.52 |
18:10 |
|
ENKA INSAAT ENKAI |
102,10 |
104,70 |
₺998.096.239,40 |
%1.67 |
18:10 |
|
EFOR YATIRIM EFOR |
12,44 |
12,86 |
₺965.599.479,05 |
%-2.05 |
18:10 |
|
SEKERBANK SKBNK |
13,68 |
15,00 |
₺958.140.216,30 |
%7.43 |
18:10 |
|
TURK ILAC SERUM TRILC |
2,90 |
3,27 |
₺955.267.746,12 |
%-2.81 |
18:10 |
|
GULERMAK AGIR SANAYI GLRMK |
192,20 |
195,40 |
₺943.003.387,80 |
%0.63 |
18:10 |
|
MEYSU GIDA MEYSU |
18,92 |
20,40 |
₺929.962.486,47 |
%1.99 |
18:10 |
|
METROPAL KURUMSAL HIZMETLER MCARD |
183,50 |
201,10 |
₺909.686.905,70 |
%9.95 |
18:10 |
|
CW ENERJI CWENE |
38,34 |
39,68 |
₺899.436.230,96 |
%2.92 |
18:10 |
|
SUMER VARLIK YONETIM SMRVA |
17,25 |
18,92 |
₺876.013.147,36 |
%10 |
18:10 |
|
GUBRE FABRIK. GUBRF |
595,00 |
617,00 |
₺863.427.102,50 |
%2.96 |
18:10 |
|
ECZACIBASI ILAC ECILC |
84,35 |
87,95 |
₺855.409.526,55 |
%3.69 |
18:10 |
|
RAL YATIRIM HOLDING RALYH |
291,75 |
317,50 |
₺852.873.024,25 |
%-9.72 |
18:10 |
|
TURK TELEKOM TTKOM |
63,40 |
65,25 |
₺846.833.778,80 |
%-1.7 |
18:10 |
|
ALVES KABLO ALVES |
3,48 |
3,62 |
₺814.257.100,61 |
%1.71 |
18:10 |
|
KARSAN OTOMOTIV KARSN |
14,16 |
15,25 |
₺812.768.234,41 |
%-3.07 |
18:10 |
|
PASIFIK GMYO PSGYO |
3,43 |
3,56 |
₺801.910.132,17 |
%-1.43 |
18:10 |
|
ISIK PLASTIK ISKPL |
21,60 |
22,48 |
₺801.012.250,20 |
%-0.09 |
18:10 |
|
PASIFIK HOLDING PAHOL |
1,68 |
1,73 |
₺791.277.273,36 |
%2.4 |
18:10 |
|
ANADOLU EFES AEFES |
20,42 |
21,04 |
₺783.054.799,70 |
%-1.35 |
18:10 |
|
TOFAS OTO. FAB. TOASO |
302,25 |
314,00 |
₺778.043.979,00 |
%3.16 |
18:10 |
|
PASIFIK TEKNOLOJI PATEK |
23,24 |
24,40 |
₺774.694.608,26 |
%1.3 |
18:10 |
|
ANATOLIA TANI VE BIYOTEKNOLOJI ANGEN |
13,91 |
15,40 |
₺767.780.978,98 |
%-4.19 |
18:10 |
|
FENERBAHCE FUTBOL FENER |
3,23 |
3,52 |
₺764.838.410,85 |
%7.74 |
18:10 |
|
KORDSA TEKNIK TEKSTIL KORDS |
86,75 |
94,30 |
₺764.829.274,75 |
%3.51 |
18:10 |
|
CAN2 TERMIK CANTE |
1,71 |
1,75 |
₺760.221.880,52 |
%0 |
18:10 |
|
SOK MARKETLER TICARET SOKM |
51,95 |
53,95 |
₺754.191.734,60 |
%2.8 |
18:10 |
|
DARPHANE ALTIN SERTIFIKASI ALTINS1 |
80,01 |
80,59 |
₺745.996.566,97 |
%0.07 |
18:10 |
|
ENSARI SINAI YATIRIMLAR ENSRI |
9,59 |
10,34 |
₺736.024.564,08 |
%2.16 |
18:10 |
|
ODAS ELEKTRIK ODAS |
7,65 |
8,13 |
₺732.253.413,12 |
%0 |
18:10 |
|
SDT UZAY VE SAVUNMA SDTTR |
261,00 |
280,00 |
₺717.937.706,75 |
%-3.46 |
18:10 |
|
OBA MAKARNACILIK OBAMS |
8,61 |
8,76 |
₺713.651.638,96 |
%0.81 |
18:10 |
|
BIRLESIM MUHENDISLIK BRLSM |
18,10 |
19,36 |
₺707.886.486,74 |
%10 |
18:10 |
|
AKENERJI AKENR |
13,40 |
14,90 |
₺694.511.645,26 |
%3.83 |
18:10 |
|
KARDEMIR (A) KRDMA |
38,98 |
40,24 |
₺669.203.351,46 |
%0 |
18:10 |
|
ARENA BILGISAYAR ARENA |
36,02 |
39,48 |
₺665.183.962,96 |
%7.35 |
18:10 |
|
HUN YENILENEBILIR ENERJI HUNER |
3,64 |
3,97 |
₺651.754.253,82 |
%-2.66 |
18:10 |
|
ISIKLAR ENERJI YAPI HOL. IEYHO |
100,70 |
102,60 |
₺634.410.933,00 |
%0.49 |
18:10 |
|
TURK PRYSMIAN KABLO PRKAB |
43,44 |
49,24 |
₺629.354.353,00 |
%9.96 |
18:10 |
|
ULKER BISKUVI ULKER |
125,40 |
127,20 |
₺627.571.442,80 |
%1.03 |
18:10 |
|
ALARKO GMYO ALGYO |
7,41 |
7,77 |
₺625.023.475,00 |
%5.28 |
18:10 |
|
GEN ILAC GENIL |
8,91 |
9,17 |
₺624.181.212,50 |
%-0.67 |
18:10 |
|
ZERAY GMYO ZERGY |
17,82 |
19,98 |
₺620.290.909,39 |
%-10 |
18:10 |
|
KILER HOLDING KLRHO |
105,10 |
108,60 |
₺616.959.948,20 |
%-0.66 |
18:10 |
|
HOROZ LOJISTIK HOROZ |
79,90 |
86,65 |
₺596.294.475,50 |
%4.38 |
18:10 |
|
ALFA SOLAR ENERJI ALFAS |
52,35 |
56,95 |
₺595.578.753,40 |
%7.09 |
18:10 |
|
ATP YAZILIM ATATP |
185,80 |
199,30 |
₺584.913.586,60 |
%0 |
18:10 |
|
AKFEN INSAAT AKFIS |
58,45 |
64,20 |
₺584.376.952,30 |
%9.93 |
18:10 |
|
CEM ZEYTIN CEMZY |
13,20 |
13,72 |
₺566.420.917,20 |
%0.37 |
18:10 |
|
TAV HAVALIMANLARI TAVHL |
264,75 |
270,75 |
₺566.362.239,50 |
%1.33 |
18:10 |
|
ALTINKILIC GIDA VE SUT ALKLC |
358,25 |
384,50 |
₺555.765.481,50 |
%2.18 |
18:10 |
|
IZMIR FIRCA IZFAS |
60,35 |
62,50 |
₺542.489.133,25 |
%-0.24 |
18:10 |
|
KATMERCILER EKIPMAN KATMR |
2,94 |
3,06 |
₺534.760.058,96 |
%0.68 |
18:10 |
|
BULBULOGLU VINC BVSAN |
139,00 |
152,50 |
₺530.665.405,80 |
%9.95 |
18:10 |
|
KUYAS YATIRIM KUYAS |
89,35 |
93,40 |
₺530.519.079,25 |
%0.05 |
18:10 |
|
UCAY MUHENDISLIK UCAYM |
29,92 |
33,02 |
₺526.814.481,56 |
%9.99 |
18:10 |
|
LILA KAGIT LILAK |
35,80 |
37,84 |
₺526.622.576,36 |
%6.98 |
18:10 |
|
AKSA ENERJI AKSEN |
82,85 |
86,20 |
₺518.922.944,55 |
%-2.59 |
18:10 |
|
GSD DENIZCILIK GSDDE |
13,85 |
16,00 |
₺509.925.611,33 |
%-9.95 |
18:10 |
|
A1 YENILENEBILIR ENERJI A1YEN |
3,86 |
4,22 |
₺500.780.613,97 |
%-0.5 |
18:10 |
|
1000 YATIRIMLAR HOL. BINHO |
9,38 |
9,69 |
₺500.596.634,94 |
%0.11 |
18:10 |
|
MEGA METAL MEGMT |
85,65 |
89,15 |
₺494.049.706,25 |
%2.5 |
18:10 |
|
OYAK CIMENTO OYAKC |
22,82 |
23,26 |
₺492.670.839,02 |
%0.52 |
18:10 |
|
AGAOGLU GMYO AAGYO |
18,63 |
19,14 |
₺491.562.772,30 |
%1.94 |
18:10 |
|
ALTINAY SAVUNMA ALTNY |
17,11 |
17,60 |
₺491.232.900,98 |
%-0.17 |
18:10 |
|
TARKIM BITKI KORUMA TARKM |
488,25 |
541,00 |
₺487.964.173,00 |
%9.5 |
18:10 |
|
SUR TATIL EVLERI GMYO SURGY |
69,60 |
71,60 |
₺481.158.145,30 |
%-0.14 |
18:10 |
|
TURKIYE SIGORTA TURSG |
14,48 |
14,83 |
₺470.876.134,77 |
%1.3 |
18:10 |
|
ALARKO HOLDING ALARK |
97,60 |
101,10 |
₺465.392.981,10 |
%-2.79 |
18:10 |
|
TEKFEN HOLDING TKFEN |
144,10 |
150,30 |
₺461.548.542,90 |
%-2.96 |
18:10 |
|
BATI CIMENTO BTCIM |
6,17 |
6,46 |
₺448.434.065,74 |
%2.28 |
18:10 |
|
KALYON GUNES TEKNOLOJILERI KLYPV |
61,70 |
66,10 |
₺445.644.790,90 |
%6.46 |
18:10 |
|
FUZUL GMYO FZLGY |
15,15 |
15,88 |
₺442.463.379,89 |
%-0.85 |
18:10 |
|
COCA COLA ICECEK CCOLA |
81,30 |
83,90 |
₺431.612.465,60 |
%-0.54 |
18:10 |
|
BEST BRANDS ENERJI BESTE |
29,26 |
30,66 |
₺416.564.888,50 |
%-0.8 |
18:10 |
|
DOGAN HOLDING DOHOL |
23,24 |
24,60 |
₺415.239.030,46 |
%-4.57 |
18:10 |
|
TR ANADOLU METAL MADENCILIK TRMET |
122,80 |
128,50 |
₺408.514.891,50 |
%-2.69 |
18:10 |
|
ODINE TEKNOLOJI ODINE |
1.225,00 |
1.290,00 |
₺406.790.129,00 |
%2.49 |
18:10 |
|
TUKAS TUKAS |
2,64 |
2,70 |
₺389.396.250,04 |
%1.14 |
18:10 |
|
MARGUN ENERJI MAGEN |
66,20 |
68,70 |
₺381.225.115,30 |
%-0.22 |
18:10 |
|
KAREL ELEKTRONIK KAREL |
12,56 |
13,30 |
₺369.571.244,94 |
%0.47 |
18:10 |
|
ULUSOY UN SANAYI ULUUN |
9,83 |
10,79 |
₺367.213.717,53 |
%5.3 |
18:10 |
|
MOPAS MARKETCILIK MOPAS |
39,70 |
42,56 |
₺363.188.206,94 |
%5.76 |
18:10 |
|
MARTI GMYO MRGYO |
1,73 |
1,88 |
₺359.988.195,38 |
%-4.89 |
18:10 |
|
ALTINYUNUS CESME AYCES |
588,00 |
625,00 |
₺359.067.289,50 |
%4.45 |
18:10 |
|
ULUSOY ELEKTRIK ULUSE |
268,00 |
296,75 |
₺349.760.099,00 |
%-2.74 |
18:10 |
|
ESCAR FILO ESCAR |
52,00 |
54,20 |
₺342.830.290,05 |
%-0.1 |
18:10 |
|
IS Y. MEN. DEG. ISMEN |
40,66 |
41,44 |
₺341.786.850,14 |
%0.89 |
18:10 |
|
EKOS TEKNOLOJI EKOS |
7,92 |
8,35 |
₺341.518.097,91 |
%-1.61 |
18:10 |
|
GALATASARAY SPORTIF GSRAY |
1,13 |
1,15 |
₺340.419.552,13 |
%0 |
18:10 |
|
ANADOLU GRUBU HOLDING AGHOL |
36,56 |
37,78 |
₺338.739.297,12 |
%-0.05 |
18:10 |
|
E-DATA TEKNOLOJI EDATA |
19,01 |
22,50 |
₺338.656.446,49 |
%-9.99 |
18:10 |
|
KORAY GMYO KGYO |
12,19 |
13,00 |
₺337.723.062,49 |
%2.33 |
18:10 |
|
EUROPEN ENDUSTRI EUREN |
5,07 |
5,14 |
₺337.382.638,31 |
%0.4 |
18:10 |
|
LIMAK DOGU ANADOLU LMKDC |
36,92 |
38,36 |
₺333.815.076,16 |
%-0.43 |
18:10 |
|
ADEL KALEMCILIK ADEL |
35,40 |
36,76 |
₺331.097.397,52 |
%0.11 |
18:10 |
|
ESENBOGA ELEKTRIK ESEN |
4,01 |
4,09 |
₺329.096.602,86 |
%1.5 |
18:10 |
|
BOR SEKER BORSK |
7,27 |
7,89 |
₺324.499.394,97 |
%9.89 |
18:10 |
|
GENTAS KIMYA GENKM |
14,03 |
14,48 |
₺317.327.907,75 |
%2.14 |
18:10 |
|
GERSAN ELEKTRIK GEREL |
41,76 |
43,58 |
₺310.631.598,48 |
%2.95 |
18:10 |
|
CREDITWEST FAKTORING CRDFA |
32,00 |
35,50 |
₺310.562.817,54 |
%5.91 |
18:10 |
|
QUA GRANITE HAYAL YAPI QUAGR |
3,66 |
3,81 |
₺307.908.477,99 |
%-2.4 |
18:10 |
|
ADESE GAYRIMENKUL ADESE |
1,08 |
1,12 |
₺295.844.257,25 |
%3.7 |
18:10 |
|
MARMARA HOLDING MARMR |
2,79 |
2,87 |
₺282.651.556,88 |
%1.79 |
18:10 |
|
BULLS GSYO BULGS |
43,06 |
45,24 |
₺282.604.834,70 |
%-1.09 |
18:10 |
|
YUNSA YUNSA |
9,42 |
10,27 |
₺281.541.935,76 |
%5.55 |
18:10 |
|
Z GMYO ZGYO |
31,38 |
32,92 |
₺281.124.525,94 |
%4.98 |
18:10 |
|
ESCORT TEKNOLOJI ESCOM |
5,36 |
5,57 |
₺277.325.416,91 |
%3.19 |
18:10 |
|
GALATA WIND ENERJI GWIND |
28,74 |
29,40 |
₺276.916.262,56 |
%0.42 |
18:10 |
|
DOGUS OTOMOTIV DOAS |
182,40 |
186,20 |
₺275.167.738,20 |
%1.21 |
18:10 |
|
KOCAER CELIK KCAER |
12,67 |
13,19 |
₺272.147.546,46 |
%-2.14 |
18:10 |
|
AHLATCI DOGALGAZ AHGAZ |
30,56 |
32,08 |
₺271.609.870,60 |
%-0.19 |
18:10 |
|
HATSAN GEMI HATSN |
47,88 |
52,20 |
₺268.409.033,27 |
%9.99 |
18:10 |
|
MAVI GIYIM MAVI |
42,92 |
44,24 |
₺260.689.794,10 |
%-1.42 |
18:10 |
|
KIMTEKS POLIURETAN KMPUR |
21,36 |
23,46 |
₺260.652.392,14 |
%6.28 |
18:10 |
|
ARD BILISIM TEKNOLOJILERI ARDYZ |
54,75 |
59,55 |
₺260.213.350,30 |
%8.77 |
18:10 |
|
SEGMEN KARDESLER GIDA SEGMN |
64,35 |
68,40 |
₺257.815.850,70 |
%5.22 |
18:10 |
|
HURRIYET GZT. HURGZ |
8,92 |
9,84 |
₺255.705.456,62 |
%-6.07 |
18:10 |
|
KIZILBUK GYO KZBGY |
3,31 |
3,44 |
₺254.345.768,69 |
%1.52 |
18:10 |
|
ANEL ELEKTRIK ANELE |
60,60 |
64,35 |
₺253.736.267,15 |
%10 |
18:10 |
|
TRABZONSPOR SPORTIF TSPOR |
1,01 |
1,03 |
₺253.564.466,64 |
%-0.97 |
18:10 |
|
MOGAN ENERJI MOGAN |
14,95 |
15,46 |
₺250.003.344,30 |
%-2.4 |
18:10 |
|
PENGUEN GIDA PENGD |
14,54 |
15,55 |
₺249.629.458,31 |
%3.09 |
18:10 |
|
ONCOSEM ONKOLOJIK SISTEMLER ONCSM |
338,00 |
359,00 |
₺248.997.346,50 |
%4.75 |
18:10 |
|
BESIKTAS FUTBOL YAT. BJKAS |
1,60 |
1,70 |
₺245.973.266,32 |
%-0.61 |
18:10 |
|
MLP SAGLIK MPARK |
485,50 |
497,50 |
₺241.253.813,75 |
%0.61 |
18:10 |
|
NATURELGAZ NTGAZ |
12,41 |
13,54 |
₺239.995.413,10 |
%6.94 |
18:10 |
|
PLASTIKKART PKART |
152,30 |
164,30 |
₺238.436.326,20 |
%0.7 |
18:10 |
|
DCT TRADING DIS TICARET DCTTR |
12,82 |
13,60 |
₺236.594.299,05 |
%4.2 |
18:10 |
|
ZORLU ENERJI ZOREN |
3,23 |
3,33 |
₺233.687.853,48 |
%0.61 |
18:10 |
|
AKSA AKSA |
10,99 |
11,23 |
₺233.451.268,26 |
%0.36 |
18:10 |
|
VAKIF FAKTORING VAKFA |
12,90 |
13,12 |
₺226.896.573,47 |
%0.7 |
18:10 |
|
KUTAHYA SEKER FABRIKASI KTSKR |
125,60 |
134,40 |
₺226.423.029,40 |
%5.18 |
18:10 |
|
CAGDAS CAM CGCAM |
42,60 |
44,22 |
₺225.928.537,82 |
%1.88 |
18:10 |
|
TUREKS TURIZM TASIMACILIK TUREX |
8,65 |
8,90 |
₺223.928.270,71 |
%0.69 |
18:10 |
|
BURCELIK BURCE |
51,10 |
54,50 |
₺223.721.155,80 |
%3.38 |
18:10 |
|
ECOGREEN ENERJI ECOGR |
37,42 |
38,80 |
₺221.686.696,64 |
%-0.95 |
18:10 |
|
REEDER TEKNOLOJI REEDR |
7,59 |
7,80 |
₺221.211.270,49 |
%1.58 |
18:10 |
|
FORTE BILGI ILETISIM FORTE |
91,30 |
96,90 |
₺220.438.763,50 |
%6.67 |
18:10 |
|
INFO YATIRIM INFO |
3,82 |
4,09 |
₺216.624.925,61 |
%4.19 |
18:10 |
|
ENERJISA ENERJI ENJSA |
117,90 |
119,90 |
₺216.581.742,70 |
%0.43 |
18:10 |
|
LINK BILGISAYAR LINK |
6,12 |
6,38 |
₺215.887.892,13 |
%2.77 |
18:10 |
|
ENDA ENERJI HOLDING ENDAE |
17,60 |
18,55 |
₺215.391.321,76 |
%-2.08 |
18:10 |
|
TEMAPOL POLIMER PLASTIK TMPOL |
335,25 |
359,50 |
₺214.352.198,25 |
%-0.21 |
18:10 |
|
T.S.K.B. TSKB |
11,95 |
12,24 |
₺210.781.285,39 |
%1.76 |
18:10 |
|
FORMUL PLASTIK VE METAL FRMPL |
35,04 |
37,28 |
₺210.586.395,44 |
%6.06 |
18:10 |
|
DUNYA HOLDING DUNYH |
120,40 |
132,70 |
₺210.290.593,70 |
%4.21 |
18:10 |
|
TERA FINANSAL YAT. HOL. TRHOL |
1.555,00 |
1.599,00 |
₺209.963.331,00 |
%0 |
18:10 |
|
BIG MEDYA TEKNOLOJI BIGTK |
222,10 |
243,50 |
₺207.195.684,20 |
%-4.12 |
18:10 |
|
ISKENDERUN DEMIR CELIK ISDMR |
55,75 |
59,35 |
₺207.026.790,10 |
%-3.46 |
18:10 |
|
ANADOLU SIGORTA ANSGR |
30,40 |
31,24 |
₺205.033.174,34 |
%1.78 |
18:10 |
|
ECZACIBASI YATIRIM ECZYT |
375,75 |
395,00 |
₺203.271.688,75 |
%4.21 |
18:10 |
|
MERKO GIDA MERKO |
2,08 |
2,18 |
₺202.668.388,74 |
%1.44 |
18:10 |
|
USAK SERAMIK USAK |
1,70 |
1,73 |
₺199.107.261,57 |
%0.59 |
18:10 |
|
FONET BILGI TEKNOLOJILERI FONET |
5,16 |
5,39 |
₺195.892.503,29 |
%0.76 |
18:10 |
|
CIMSA CIMSA |
54,85 |
56,00 |
₺194.006.185,90 |
%1.56 |
18:10 |
|
MERCAN KIMYA MERCN |
21,94 |
23,82 |
₺193.536.877,42 |
%5 |
18:10 |
|
ORGE ENERJI ELEKTRIK ORGE |
94,30 |
98,15 |
₺193.113.851,30 |
%1.88 |
18:10 |
|
SANIFOAM ENDUSTRI SANFM |
7,34 |
8,04 |
₺192.487.118,43 |
%6.16 |
18:10 |
|
KUZEY BORU KBORU |
25,56 |
26,34 |
₺190.279.320,16 |
%0.23 |
18:10 |
|
VAKIF FIN. KIR. VAKFN |
1,79 |
1,83 |
₺190.116.581,58 |
%0 |
18:10 |
|
MOBILTEL ILETISIM MOBTL |
14,17 |
14,76 |
₺188.000.307,09 |
%3.89 |
18:10 |
|
HALK GMYO HLGYO |
5,96 |
6,03 |
₺186.367.734,37 |
%0.34 |
18:10 |
|
LORAS HOLDING LRSHO |
3,71 |
3,92 |
₺186.268.975,72 |
%-1.82 |
18:10 |
|
ALKIM KAGIT ALKA |
11,54 |
12,17 |
₺185.085.408,84 |
%-4.79 |
18:10 |
|
EGEYAPI AVRUPA GMYO EGEGY |
31,50 |
33,00 |
₺184.302.407,84 |
%2.79 |
18:10 |
|
VESTEL VESTL |
28,98 |
29,68 |
₺181.700.623,72 |
%0.55 |
18:10 |
|
IC ENTERRA YEN. ENERJI ENTRA |
10,87 |
11,24 |
₺181.487.750,89 |
%0.9 |
18:10 |
|
FRIGO PAK GIDA FRIGO |
3,16 |
3,45 |
₺180.485.494,24 |
%3.07 |
18:10 |
|
TAT GIDA TATGD |
21,96 |
23,34 |
₺180.057.612,80 |
%5.89 |
18:10 |
|
AKHAN UN AKHAN |
27,70 |
28,38 |
₺179.829.914,94 |
%-0.64 |
18:10 |
|
BMS BIRLESIK METAL BMSTL |
79,00 |
82,25 |
₺179.593.528,45 |
%3.05 |
18:10 |
|
MARTI OTEL MARTI |
2,18 |
2,29 |
₺177.955.631,87 |
%-2.23 |
18:10 |
|
TAB GIDA TABGD |
272,50 |
287,00 |
₺177.496.242,75 |
%-0.35 |
18:10 |
|
HAREKET PROJE TASIMACILIGI HRKET |
72,60 |
78,00 |
₺176.783.674,30 |
%3.95 |
18:10 |
|
BATISOKE CIMENTO BSOKE |
35,92 |
38,50 |
₺176.708.215,12 |
%1.81 |
18:10 |
|
RUBENIS TEKSTIL RUBNS |
35,92 |
37,12 |
₺175.748.737,56 |
%0.33 |
18:10 |
|
GUNDOGDU GIDA GUNDG |
857,00 |
902,00 |
₺173.478.057,50 |
%-4.57 |
18:10 |
|
HEDEF HOLDING HEDEF |
142,40 |
147,90 |
₺172.810.639,20 |
%0 |
18:10 |
|
INDEKS BILGISAYAR INDES |
11,21 |
11,73 |
₺171.586.102,82 |
%4.19 |
18:10 |
|
GIMAT MAGAZACILIK GMTAS |
40,36 |
42,48 |
₺168.171.055,68 |
%4.86 |
18:10 |
|
IHLAS HABER AJANSI IHAAS |
82,65 |
85,00 |
₺166.758.834,40 |
%0.36 |
18:10 |
|
LDR TURIZM LIDER |
121,70 |
127,00 |
₺166.550.013,80 |
%2.94 |
18:10 |
|
KRON TEKNOLOJI KRONT |
16,90 |
18,54 |
₺165.755.865,26 |
%-1.27 |
18:10 |
|
SAY YENILENEBILIR ENERJI SAYAS |
54,70 |
57,75 |
₺165.341.373,05 |
%5.16 |
18:10 |
|
BESLER GIDA BESLR |
15,63 |
16,65 |
₺165.068.611,46 |
%5.17 |
18:10 |
|
CEO EVENT MEDYA CEOEM |
24,30 |
26,96 |
₺164.719.202,90 |
%9.95 |
18:10 |
|
SOKE DEGIRMENCILIK SOKE |
18,01 |
19,40 |
₺162.605.460,30 |
%3.75 |
18:10 |
|
SERANIT GRANIT SERAMIK SERNT |
8,95 |
9,62 |
₺162.571.482,86 |
%3.67 |
18:10 |
|
ARF BIO YENILENEBILIR ENERJI ARFYE |
29,68 |
30,48 |
₺162.540.604,02 |
%-0.66 |
18:10 |
|
BIRLESIM GRUP ENERJI BIGEN |
34,10 |
35,88 |
₺162.374.074,50 |
%9.99 |
18:10 |
|
GENTAS GENTS |
8,14 |
8,45 |
₺161.993.835,24 |
%-2.5 |
18:10 |
|
GRAINTURK HOLDING GRTHO |
241,40 |
246,60 |
₺161.138.052,90 |
%1.13 |
18:10 |
|
BERA HOLDING BERA |
16,92 |
17,34 |
₺161.074.927,01 |
%1.66 |
18:10 |
|
GOKNUR GIDA GOKNR |
22,66 |
23,14 |
₺159.783.868,92 |
%1.42 |
18:10 |
|
A1 CAPITAL YATIRIM A1CAP |
11,38 |
11,71 |
₺159.210.087,34 |
%-0.26 |
18:10 |
|
DITAS BDY DITAS |
35,58 |
38,00 |
₺159.011.554,54 |
%-3.6 |
18:10 |
|
TURK TRAKTOR TTRAK |
468,50 |
486,00 |
₺158.264.864,75 |
%-0.52 |
18:10 |
|
TR DOGAL ENERJI TRENJ |
92,00 |
94,50 |
₺157.892.360,55 |
%-0.65 |
18:10 |
|
GEZINOMI SEYAHAT GZNMI |
66,60 |
68,90 |
₺157.829.007,70 |
%-1.1 |
18:10 |
|
ARCELIK ARCLK |
112,00 |
114,90 |
₺157.743.409,40 |
%-1.15 |
18:10 |
|
DOGUSAN DOGUB |
118,10 |
133,80 |
₺157.166.022,40 |
%9.94 |
18:10 |
|
OTOKAR OTKAR |
372,00 |
376,00 |
₺155.421.442,75 |
%0.2 |
18:10 |
|
INVESTCO HOLDING INVES |
581,00 |
596,50 |
₺154.167.661,50 |
%-0.42 |
18:10 |
|
IS GMYO ISGYO |
19,92 |
20,88 |
₺153.849.126,68 |
%4.58 |
18:10 |
|
HEDEF GIRISIM HDFGS |
3,10 |
3,16 |
₺153.024.697,32 |
%-0.32 |
18:10 |
|
ETILER GIDA ETILR |
5,78 |
6,45 |
₺151.805.313,49 |
%5.12 |
18:10 |
|
EMEK ELEKTRIK EMKEL |
23,32 |
24,22 |
₺151.399.243,68 |
%-0.09 |
18:10 |
|
ENERYA ENERJI ENERY |
8,73 |
8,92 |
₺150.199.013,07 |
%0.11 |
18:10 |
|
ARSAN HOLDING ARSAN |
3,63 |
3,82 |
₺149.774.440,19 |
%0.27 |
18:10 |
|
BORUSAN YAT. PAZ. BRYAT |
2.021,00 |
2.072,00 |
₺149.301.453,00 |
%0.74 |
18:10 |
|
GLOBAL YAT. HOLDING GLYHO |
14,10 |
15,06 |
₺148.734.720,10 |
%6.84 |
18:10 |
|
GIPTA OFIS KIRTASIYE GIPTA |
81,15 |
83,50 |
₺148.537.650,25 |
%-0.06 |
18:10 |
|
NATUREL ENERJI NATEN |
7,24 |
7,54 |
₺147.779.768,76 |
%0.83 |
18:10 |
|
PAPILON SAVUNMA PAPIL |
16,19 |
16,47 |
₺145.674.762,71 |
%0.12 |
18:10 |
|
CEMAS DOKUM CEMAS |
4,87 |
5,15 |
₺142.197.959,50 |
%-1.4 |
18:10 |
|
GUR-SEL TURIZM TASIMACILIK GRSEL |
310,50 |
318,50 |
₺141.956.369,25 |
%2.18 |
18:10 |
|
AKFEN YEN. ENERJI AKFYE |
23,90 |
24,90 |
₺141.720.442,92 |
%1.6 |
18:10 |
|
PENTA TEKNOLOJI URUNLERI DAGITIM PENTA |
15,33 |
16,39 |
₺140.200.036,17 |
%6.45 |
18:10 |
|
ACIPAYAM SELULOZ ACSEL |
151,60 |
165,00 |
₺138.812.154,10 |
%-0.13 |
18:10 |
|
BALSU GIDA BALSU |
14,34 |
14,80 |
₺138.441.798,16 |
%2.67 |
18:10 |
|
KAYSERI SEKER FABRIKASI KAYSE |
4,80 |
5,03 |
₺138.417.613,01 |
%3.15 |
18:10 |
|
IS GIRISIM ISGSY |
116,50 |
120,30 |
₺136.502.524,60 |
%0.34 |
18:10 |
|
ELITE NATUREL ORGANIK GIDA ELITE |
38,16 |
39,96 |
₺136.187.121,76 |
%2.24 |
18:10 |
|
AGROTECH TEKNOLOJI AGROT |
3,02 |
3,09 |
₺136.120.827,65 |
%1.33 |
18:10 |
|
BAREM AMBALAJ BARMA |
56,90 |
59,70 |
₺135.247.672,70 |
%2.43 |
18:10 |
|
VISNE MADENCILIK VSNMD |
85,85 |
89,30 |
₺135.053.247,10 |
%0.35 |
18:10 |
|
KRISTAL KOLA KRSTL |
10,99 |
11,35 |
₺134.095.569,52 |
%1.27 |
18:10 |
|
GEDIK Y. MEN. DEG. GEDIK |
5,90 |
6,35 |
₺133.842.304,71 |
%9.86 |
18:10 |
|
KARTONSAN KARTN |
116,00 |
127,30 |
₺133.058.130,10 |
%7.88 |
18:10 |
|
VBT YAZILIM VBTYZ |
22,84 |
25,06 |
₺132.999.449,78 |
%4.12 |
18:10 |
|
YAYLA GIDA YYLGD |
12,15 |
12,58 |
₺132.848.550,62 |
%2.32 |
18:10 |
|
TORUNLAR GMYO TRGYO |
99,50 |
102,00 |
₺131.144.429,70 |
%1.95 |
18:10 |
|
GOLTAS CIMENTO GOLTS |
368,25 |
384,50 |
₺130.316.291,75 |
%1.83 |
18:10 |
|
ALBARAKA TURK ALBRK |
8,51 |
8,73 |
₺130.000.629,13 |
%2.34 |
18:10 |
|
JANTSA JANT SANAYI JANTS |
17,98 |
18,88 |
₺129.744.526,80 |
%2.58 |
18:10 |
|
SAFKAR EGE SOGUTMACILIK SAFKR |
24,60 |
25,30 |
₺128.879.097,96 |
%-0.97 |
18:10 |
|
LOGO YAZILIM LOGO |
157,50 |
162,60 |
₺124.601.641,70 |
%2.48 |
18:10 |
|
CELIK HALAT CELHA |
12,64 |
13,80 |
₺122.670.496,47 |
%5.23 |
18:10 |
|
BILICI YATIRIM BLCYT |
34,68 |
36,30 |
₺121.940.154,64 |
%3.56 |
18:10 |
|
OZSU BALIK OZSUB |
28,66 |
30,52 |
₺121.389.348,90 |
%5.16 |
18:10 |
|
BANTAS AMBALAJ BNTAS |
6,75 |
7,37 |
₺120.948.119,11 |
%6.87 |
18:10 |
|
BORLEASE OTOMOTIV BORLS |
5,82 |
6,39 |
₺119.608.844,15 |
%-3.93 |
18:10 |
|
INVEO YATIRIM HOLDING INVEO |
8,06 |
8,75 |
₺119.562.369,69 |
%9.92 |
18:10 |
|
SELCUK ECZA DEPOSU SELEC |
106,50 |
112,90 |
₺117.033.473,20 |
%-3.35 |
18:10 |
|
YESIL YATIRIM HOLDING YESIL |
1,58 |
1,67 |
₺115.375.899,58 |
%2.53 |
18:10 |
|
AZTEK TEKNOLOJI AZTEK |
4,74 |
4,97 |
₺112.656.958,56 |
%1.27 |
18:10 |
|
GARANTI FAKTORING GARFA |
32,30 |
34,96 |
₺109.769.786,50 |
%1.29 |
18:10 |
|
DOFER YAPI MALZEMELERI DOFER |
35,20 |
36,80 |
₺109.687.203,16 |
%0.06 |
18:10 |
|
ZEDUR ENERJI ZEDUR |
10,45 |
11,48 |
₺107.816.709,36 |
%1.14 |
18:10 |
|
DARDANEL DARDL |
2,31 |
2,44 |
₺107.805.388,14 |
%5.22 |
18:10 |
|
POLISAN HOLDING POLHO |
19,16 |
19,86 |
₺106.286.517,72 |
%2.37 |
18:10 |
|
FORMET METAL VE CAM FORMT |
2,62 |
2,68 |
₺104.129.813,59 |
%-1.5 |
18:10 |
|
PINAR SUT PNSUT |
16,69 |
17,99 |
₺102.323.331,88 |
%0.59 |
18:10 |
|
BIOTREND CEVRE VE ENERJI BIOEN |
19,65 |
20,30 |
₺101.874.724,26 |
%-0.41 |
18:10 |
|
DYO BOYA DYOBY |
16,59 |
16,95 |
₺101.674.583,04 |
%0.78 |
18:10 |
|
TUMOSAN MOTOR VE TRAKTOR TMSN |
101,60 |
104,40 |
₺100.685.539,70 |
%1.08 |
18:10 |
|
TAPDI TINAZTEPE TNZTP |
26,50 |
27,18 |
₺99.797.779,80 |
%0.38 |
18:10 |
|
SMARTIKS YAZILIM SMART |
33,50 |
34,54 |
₺99.749.730,56 |
%0.18 |
18:10 |
|
IS FIN.KIR. ISFIN |
20,08 |
20,52 |
₺98.410.261,10 |
%0 |
18:10 |
|
KAPLAMIN KAPLM |
601,00 |
650,00 |
₺97.837.325,50 |
%5.8 |
18:10 |
|
ATAKEY PATATES ATAKP |
57,55 |
62,50 |
₺96.459.329,20 |
%2.43 |
18:10 |
|
AYGAZ AYGAZ |
264,00 |
274,75 |
₺94.800.828,50 |
%-1.92 |
18:10 |
|
EGE GUBRE EGGUB |
119,00 |
123,20 |
₺93.377.211,90 |
%-2.3 |
18:10 |
|
KOZA POLYESTER KOPOL |
6,35 |
6,52 |
₺92.926.539,28 |
%1.59 |
18:10 |
|
SEKER GMYO SEGYO |
4,72 |
5,09 |
₺91.471.667,78 |
%6.16 |
18:10 |
|
IMAS MAKINA IMASM |
3,51 |
3,60 |
₺90.559.714,24 |
%1.99 |
18:10 |
|
VAKIF GMYO VKGYO |
2,84 |
2,94 |
₺88.668.288,04 |
%2.12 |
18:10 |
|
AKIS GMYO AKSGY |
9,30 |
9,60 |
₺88.658.377,43 |
%0.75 |
18:10 |
|
TEK-ART TURIZM TEKTU |
11,60 |
12,10 |
₺87.925.636,47 |
%1.56 |
18:10 |
|
BAHADIR KIMYA BAHKM |
115,00 |
120,90 |
₺87.878.683,10 |
%1.2 |
18:10 |
|
BLUME METAL KIMYA BLUME |
39,04 |
40,36 |
₺87.806.323,30 |
%-2.45 |
18:10 |
|
MAKINA TAKIM MAKTK |
13,76 |
14,28 |
₺86.732.522,98 |
%0.51 |
18:10 |
|
SERVET GMYO SRVGY |
3,21 |
3,26 |
₺86.730.860,60 |
%0.62 |
18:10 |
|
DATAGATE BILGISAYAR DGATE |
104,40 |
115,10 |
₺86.397.810,90 |
%2.79 |
18:10 |
|
SINPAS GMYO SNGYO |
3,81 |
3,93 |
₺85.775.359,43 |
%1.31 |
18:10 |
|
RUZY MADENCILIK VE ENERJI RUZYE |
12,55 |
13,16 |
₺84.581.174,08 |
%-1.48 |
18:10 |
|
YIGIT AKU YIGIT |
24,78 |
25,30 |
₺84.212.872,34 |
%0.97 |
18:10 |
|
MACKOLIK INTERNET HIZMETLERI MACKO |
43,70 |
45,80 |
₺83.142.825,52 |
%-0.45 |
18:10 |
|
A.V.O.D GIDA VE TARIM AVOD |
4,60 |
4,80 |
₺82.298.973,46 |
%0.43 |
18:10 |
|
SELVA GIDA SELVA |
2,30 |
2,36 |
₺81.781.906,01 |
%0.87 |
18:10 |
|
BAGFAS BAGFS |
33,08 |
34,50 |
₺80.310.258,20 |
%0.84 |
18:10 |
|
REYSAS LOJISTIK RYSAS |
18,68 |
19,12 |
₺79.641.342,55 |
%0.32 |
18:10 |
|
AKSU ENERJI AKSUE |
37,00 |
38,00 |
₺79.437.321,78 |
%-0.47 |
18:10 |
|
AKCANSA AKCNS |
193,50 |
197,70 |
₺78.949.750,10 |
%0.62 |
18:10 |
|
ANADOLU HAYAT EMEK. ANHYT |
111,20 |
113,80 |
₺78.668.665,10 |
%0 |
18:10 |
|
KILER GMYO KLGYO |
5,04 |
5,15 |
₺77.696.655,33 |
%0.39 |
18:10 |
|
IHLAS HOLDING IHLAS |
2,12 |
2,15 |
₺77.466.335,08 |
%0.95 |
18:10 |
|
KOLEKSIYON MOBILYA KLSYN |
10,83 |
11,60 |
₺76.672.724,22 |
%-4.41 |
18:10 |
|
CELEBI CLEBI |
1.721,00 |
1.748,00 |
₺75.747.778,00 |
%-0.4 |
18:10 |
|
TUGCELIK TUCLK |
4,27 |
4,46 |
₺75.677.225,44 |
%4.96 |
18:10 |
|
INTEMA INTEM |
297,50 |
313,00 |
₺74.900.892,00 |
%2.82 |
18:10 |
|
ARTEMIS HALI ARTMS |
43,06 |
44,20 |
₺74.429.870,58 |
%-0.23 |
18:10 |
|
NIGBAS NIGDE BETON NIBAS |
6,58 |
6,93 |
₺74.161.693,13 |
%-3.77 |
18:10 |
|
EUROPAP TEZOL KAGIT TEZOL |
18,29 |
18,79 |
₺73.471.808,21 |
%0.32 |
18:10 |
|
MEKA GLOBAL MAKINE MEKAG |
4,04 |
4,14 |
₺72.625.242,82 |
%1.74 |
18:10 |
|
GULER YAT. HOLDING GLRYH |
3,89 |
3,99 |
₺72.526.447,96 |
%-0.76 |
18:10 |
|
OZAK GMYO OZKGY |
13,00 |
13,32 |
₺71.960.137,04 |
%2 |
18:10 |
|
CARREFOURSA CRFSA |
140,60 |
144,40 |
₺71.706.453,70 |
%-0.14 |
18:10 |
|
PC ILETISIM MEDYA PCILT |
32,02 |
34,12 |
₺71.445.512,22 |
%3.16 |
18:10 |
|
ALKIM KIMYA ALKIM |
18,13 |
19,00 |
₺71.369.250,78 |
%2.2 |
18:10 |
|
ADRA GMYO ADGYO |
59,00 |
60,35 |
₺70.986.302,60 |
%-0.34 |
18:10 |
|
DURUKAN SEKERLEME DURKN |
20,70 |
21,74 |
₺70.542.186,06 |
%1.24 |
18:10 |
|
DERLUKS YATIRIM HOLDING DERHL |
14,62 |
15,05 |
₺70.496.011,02 |
%1.44 |
18:10 |
|
YATAS YATAS |
41,46 |
42,90 |
₺70.024.742,36 |
%1.68 |
18:10 |
|
BUYUK SEFLER BIGCHEFS BIGCH |
6,79 |
7,13 |
₺68.545.239,61 |
%-2 |
18:10 |
|
AYDEM ENERJI AYDEM |
27,00 |
27,94 |
₺68.117.703,22 |
%3.28 |
18:10 |
|
ERCIYAS CELIK BORU ERCB |
59,10 |
61,35 |
₺68.034.022,30 |
%-1.65 |
18:10 |
|
KALEKIM KIMYEVI MADDELER KLKIM |
32,40 |
32,90 |
₺67.863.492,42 |
%1.8 |
18:10 |
|
EGE ENDUSTRI EGEEN |
6.007,50 |
6.125,00 |
₺67.679.952,50 |
%0.25 |
18:10 |
|
VERUSA HOLDING VERUS |
517,00 |
541,00 |
₺67.638.617,00 |
%1.15 |
18:10 |
|
INGRAM BILISIM INGRM |
499,75 |
536,00 |
₺67.551.644,75 |
%3.45 |
18:10 |
|
METRO HOLDING METRO |
6,87 |
7,14 |
₺67.520.252,54 |
%-0.43 |
18:10 |
|
EGE PROFIL EGPRO |
40,00 |
42,10 |
₺67.087.558,78 |
%-2.03 |
18:10 |
|
AHES GMYO AHSGY |
21,40 |
23,00 |
₺67.049.794,62 |
%-0.63 |
18:10 |
|
MENDERES TEKSTIL MNDRS |
12,28 |
12,55 |
₺67.014.179,16 |
%-0.24 |
18:10 |
|
YAPRAK SUT VE BESI CIFT. YAPRK |
13,89 |
14,56 |
₺66.638.483,24 |
%2.59 |
18:10 |
|
TEKNOSA IC VE DIS TICARET TKNSA |
22,36 |
22,70 |
₺66.631.125,50 |
%0.09 |
18:10 |
|
MARKA YATIRIM HOLDING MARKA |
50,80 |
53,00 |
₺64.332.378,05 |
%0 |
18:10 |
|
HIDROPAR HAREKET KONTROL HKTM |
13,50 |
14,14 |
₺63.363.577,42 |
%2.65 |
18:10 |
|
AVRUPAKENT GMYO AVPGY |
64,50 |
65,95 |
₺63.103.677,15 |
%-0.31 |
18:10 |
|
AYEN ENERJI AYEN |
33,90 |
34,50 |
₺62.908.371,88 |
%1.24 |
18:10 |
|
KUZUGRUP GMYO KZGYO |
25,58 |
26,76 |
₺62.628.262,16 |
%-2.96 |
18:10 |
|
VESTEL BEYAZ ESYA VESBE |
7,23 |
7,35 |
₺62.319.896,07 |
%0.28 |
18:10 |
|
PANELSAN CATI CEPHE PNLSN |
47,44 |
49,40 |
₺61.857.304,44 |
%1.27 |
18:10 |
|
OZYASAR TEL OZYSR |
12,60 |
13,16 |
₺61.322.297,74 |
%2.12 |
18:10 |
|
EYG GMYO EYGYO |
2,93 |
3,01 |
₺59.338.994,05 |
%0.34 |
18:10 |
|
GSD HOLDING GSDHO |
5,27 |
5,47 |
₺59.164.999,97 |
%-1.67 |
18:10 |
|
PINAR ET VE UN PETUN |
14,55 |
15,55 |
₺59.030.414,53 |
%5.53 |
18:10 |
|
ONUR TEKNOLOJI ONRYT |
63,40 |
65,75 |
₺58.416.902,40 |
%3.25 |
18:10 |
|
BIN ULASIM TEKNOLOJILERI BINBN |
174,20 |
180,30 |
₺58.286.146,40 |
%2.3 |
18:10 |
|
BAYRAK TABAN SANAYI BAYRK |
4,86 |
4,98 |
₺58.121.503,36 |
%1.24 |
18:10 |
|
VERA KONSEPT GMYO VRGYO |
2,35 |
2,43 |
₺57.968.235,92 |
%0 |
18:10 |
|
EKSUN GIDA EKSUN |
6,26 |
6,74 |
₺57.820.981,31 |
%4.31 |
18:10 |
|
YUKSELEN CELIK YKSLN |
3,63 |
3,80 |
₺57.610.783,15 |
%3.31 |
18:10 |
|
KOTON MAGAZACILIK KOTON |
15,40 |
15,72 |
₺56.599.363,54 |
%0.13 |
18:10 |
|
MAKIM MAKINE MAKIM |
16,97 |
17,42 |
₺56.551.440,90 |
%2.42 |
18:10 |
|
TGS DIS TICARET TGSAS |
162,50 |
167,50 |
₺56.157.493,50 |
%-0.79 |
18:10 |
|
IHLAS GAYRIMENKUL IHLGM |
2,14 |
2,22 |
₺54.950.759,09 |
%-0.92 |
18:10 |
|
KONFRUT TARIM KNFRT |
12,18 |
12,58 |
₺54.577.543,50 |
%-0.16 |
18:10 |
|
BIEN YAPI URUNLERI BIENY |
23,76 |
24,36 |
₺53.637.893,70 |
%-0.75 |
18:10 |
|
ULUSAL FAKTORING ULUFA |
4,12 |
4,23 |
₺53.284.031,94 |
%-0.24 |
18:10 |
|
PINAR SU PINSU |
11,65 |
12,39 |
₺53.030.695,05 |
%-0.41 |
18:10 |
|
SOKTAS SKTAS |
3,80 |
4,03 |
₺52.730.835,70 |
%1.3 |
18:10 |
|
DOGU ARAS ENERJI ARASE |
110,40 |
114,50 |
₺52.675.682,30 |
%1.71 |
18:10 |
|
RAY SIGORTA RAYSG |
196,60 |
204,90 |
₺52.241.145,20 |
%0.45 |
18:10 |
|
NASMED EGEPOL EGEPO |
18,08 |
19,07 |
₺52.018.921,23 |
%0 |
18:10 |
|
GELECEK VARLIK YONETIMI GLCVY |
61,15 |
62,20 |
₺51.834.870,45 |
%0.49 |
18:10 |
|
OFIS YEM GIDA OFSYM |
59,95 |
61,25 |
₺51.574.670,60 |
%-0.98 |
18:10 |
|
PLATFORM TURIZM PLTUR |
24,96 |
25,36 |
₺51.259.076,34 |
%-0.08 |
18:10 |
|
PARSAN PARSN |
87,80 |
91,50 |
₺50.367.070,55 |
%2.62 |
18:10 |
|
AKFEN GMYO AKFGY |
2,97 |
3,03 |
₺50.001.234,52 |
%1.01 |
18:10 |
|
LIDER FAKTORING LIDFA |
3,44 |
3,56 |
₺49.982.199,90 |
%1.75 |
18:10 |
|
AGESA HAYAT EMEKLILIK AGESA |
243,00 |
248,00 |
₺49.704.899,60 |
%-0.16 |
18:10 |
|
MARMARIS ALTINYUNUS MAALT |
1.072,00 |
1.119,00 |
₺49.669.750,00 |
%9.92 |
18:10 |
|
KALESERAMIK KLSER |
28,46 |
29,14 |
₺49.268.393,44 |
%-0.42 |
18:10 |
|
PARDUS GIRISIM PRDGS |
8,10 |
8,54 |
₺48.827.113,82 |
%-1.34 |
18:10 |
|
BAK AMBALAJ BAKAB |
46,90 |
49,64 |
₺48.665.497,18 |
%3.33 |
18:10 |
|
KERVAN GIDA KRVGD |
3,31 |
3,44 |
₺48.640.032,41 |
%3.03 |
18:10 |
|
DO-CO DOCO |
9.657,50 |
9.875,00 |
₺48.563.847,50 |
%1.66 |
18:10 |
|
ARZUM EV ALETLERI ARZUM |
2,54 |
2,61 |
₺48.004.392,40 |
%0 |
18:10 |
|
KAFEIN YAZILIM KFEIN |
9,20 |
9,68 |
₺47.964.864,39 |
%2.72 |
18:10 |
|
MERIT TURIZM MERIT |
16,49 |
16,79 |
₺47.842.517,25 |
%0.42 |
18:10 |
|
LYDIA HOLDING LYDHO |
194,00 |
198,50 |
₺47.288.944,20 |
%0.52 |
18:10 |
|
GOOD-YEAR GOODY |
16,63 |
17,63 |
₺47.201.976,90 |
%3.98 |
18:10 |
|
IZMIR DEMIR CELIK IZMDC |
7,90 |
8,13 |
₺46.553.456,17 |
%-0.5 |
18:10 |
|
AVRUPA YATIRIM HOLDING AVHOL |
39,28 |
40,62 |
₺45.745.073,06 |
%0.96 |
18:10 |
|
DESTEK FINANS FAKTORING DSTKF |
1.963,00 |
1.963,00 |
₺45.684.899,00 |
%-10 |
18:10 |
|
NET HOLDING NTHOL |
39,90 |
40,76 |
₺45.667.741,92 |
%-0.75 |
18:10 |
|
IZ YATIRIM HOLDING IZINV |
74,20 |
77,35 |
₺45.233.765,95 |
%-0.13 |
18:10 |
|
IHLAS GAZETECILIK IHGZT |
1,52 |
1,58 |
₺45.185.750,55 |
%1.97 |
18:10 |
|
KOC METALURJI KOCMT |
2,64 |
2,72 |
₺44.735.586,65 |
%0.76 |
18:10 |
|
ANADOLU ISUZU ASUZU |
64,15 |
65,35 |
₺44.315.578,25 |
%0.94 |
18:10 |
|
ASCE GMYO ASGYO |
12,09 |
12,33 |
₺44.043.818,17 |
%0.66 |
18:10 |
|
KOROPLAST TEMIZLIK AMBALAJ KRPLS |
8,87 |
9,50 |
₺43.706.141,89 |
%4.76 |
18:10 |
|
KONYA KAGIT KONKA |
15,00 |
15,51 |
₺42.981.035,29 |
%1.07 |
18:10 |
|
PRIZMA PRESS MATBAACILIK PRZMA |
40,50 |
43,96 |
₺42.914.308,28 |
%4.3 |
18:10 |
|
MISTRAL GMYO MSGYO |
6,19 |
6,66 |
₺42.317.641,55 |
%1.95 |
18:10 |
|
VAKKO TEKSTIL VAKKO |
76,60 |
82,35 |
₺42.053.915,30 |
%-0.13 |
18:10 |
|
DOGANLAR MOBILYA DGNMO |
9,52 |
10,10 |
₺41.475.491,86 |
%-0.81 |
18:10 |
|
OTTO HOLDING OTTO |
299,00 |
303,25 |
₺41.297.121,25 |
%0.75 |
18:10 |
|
EDIP GAYRIMENKUL EDIP |
38,86 |
40,10 |
₺41.149.056,68 |
%1.34 |
18:10 |
|
NETAS TELEKOM. NETAS |
66,25 |
68,80 |
₺40.932.535,55 |
%0.75 |
18:10 |
|
EBEBEK MAGAZACILIK EBEBK |
76,55 |
78,10 |
₺40.914.806,05 |
%0.58 |
18:10 |
|
KIM MARKET-ERSAN ALISVERIS KIMMR |
16,99 |
17,70 |
₺40.863.111,97 |
%1.53 |
18:10 |
|
DAGI GIYIM DAGI |
6,46 |
6,66 |
₺40.337.342,46 |
%1.38 |
18:10 |
|
GOZDE GIRISIM GOZDE |
20,64 |
21,20 |
₺40.329.262,20 |
%1.36 |
18:10 |
|
HATAY TEKSTIL HATEK |
15,97 |
16,23 |
₺39.825.040,26 |
%0.5 |
18:10 |
|
YAYLA EN. UR. TUR. VE INS YAYLA |
27,46 |
28,42 |
₺39.660.933,84 |
%0.07 |
18:10 |
|
CATES ELEKTRIK CATES |
38,70 |
39,84 |
₺38.956.432,12 |
%2.64 |
18:10 |
|
ALCATEL LUCENT TELETAS ALCTL |
134,20 |
138,10 |
₺38.657.633,90 |
%-0.59 |
18:10 |
|
ICBC TURKEY BANK ICBCT |
16,63 |
17,41 |
₺38.060.662,12 |
%2.82 |
18:10 |
|
OSMANLI MENKUL OSMEN |
7,81 |
8,03 |
₺38.002.331,17 |
%0.38 |
18:10 |
|
AVRASYA GMYO AVGYO |
12,37 |
13,47 |
₺37.888.827,66 |
%5.78 |
18:10 |
|
BIRIKIM VARLIK YONETIM BRKVY |
98,85 |
101,20 |
₺37.807.066,45 |
%0.71 |
18:10 |
|
KONYA CIMENTO KONYA |
4.067,50 |
4.135,00 |
₺37.633.045,00 |
%0.86 |
18:10 |
|
DENGE HOLDING DENGE |
2,52 |
2,59 |
₺37.291.532,04 |
%0.4 |
18:10 |
|
BOGAZICI BETON SANAYI BOBET |
19,40 |
19,74 |
₺37.052.756,53 |
%-0.1 |
18:10 |
|
BIZIM MAGAZALARI BIZIM |
29,28 |
30,98 |
₺36.983.829,66 |
%-0.13 |
18:10 |
|
FADE GIDA FADE |
15,73 |
16,18 |
₺36.773.916,46 |
%1.85 |
18:10 |
|
BMS CELIK HASIR BMSCH |
18,40 |
18,74 |
₺35.503.048,35 |
%-0.91 |
18:10 |
|
SANICA ISI SANAYI SNICA |
4,28 |
4,39 |
₺34.349.240,11 |
%0.23 |
18:10 |
|
OSTIM ENDUSTRIYEL YAT OSTIM |
2,87 |
2,95 |
₺34.056.458,30 |
%-0.69 |
18:10 |
|
EGE SERAMIK EGSER |
3,39 |
3,58 |
₺33.852.758,20 |
%-1.15 |
18:10 |
|
TURCAS HOLDING TRCAS |
46,46 |
47,30 |
₺33.792.047,72 |
%-1.06 |
18:10 |
|
SEKER YATIRIM SKYMD |
13,19 |
13,40 |
₺33.784.340,60 |
%0.08 |
18:10 |
|
CONSUS ENERJI CONSE |
3,27 |
3,36 |
₺33.745.499,72 |
%0.31 |
18:10 |
|
T.TUBORG TBORG |
140,60 |
143,40 |
₺33.432.740,00 |
%1.07 |
18:10 |
|
YENI GIMAT GMYO YGGYO |
240,10 |
244,70 |
₺33.383.519,10 |
%-0.21 |
18:10 |
|
BATI EGE GMYO BEGYO |
4,31 |
4,38 |
₺32.735.460,95 |
%0 |
18:10 |
|
BAYDONER RESTORANLARI BYDNR |
40,40 |
42,60 |
₺32.411.461,62 |
%0.83 |
18:10 |
|
KUTAHYA PORSELEN KUTPO |
93,90 |
96,30 |
₺32.332.212,80 |
%1.28 |
18:10 |
|
TUREKS TURUNC MADENCILIK MARBL |
13,33 |
13,58 |
₺32.283.336,25 |
%-0.97 |
18:10 |
|
BEYAZ FILO BEYAZ |
28,98 |
29,92 |
₺32.277.606,36 |
%0.69 |
18:10 |
|
SUN TEKSTIL SUNTK |
36,20 |
37,50 |
₺32.136.846,30 |
%2.94 |
18:10 |
|
KLIMASAN KLIMA KLMSN |
34,08 |
35,08 |
₺31.841.077,18 |
%-0.75 |
18:10 |
|
SUWEN TEKSTIL SUWEN |
8,03 |
8,19 |
₺31.797.863,03 |
%0.25 |
18:10 |
|
DERIMOD DERIM |
37,30 |
38,94 |
₺31.472.495,40 |
%2.3 |
18:10 |
|
BURSA CIMENTO BUCIM |
6,17 |
6,29 |
₺31.116.331,97 |
%1.62 |
18:10 |
|
ICU GIRISIM ICUGS |
5,90 |
6,15 |
₺30.722.653,81 |
%-1.81 |
18:10 |
|
AKSIGORTA AKGRT |
7,31 |
7,41 |
₺29.451.715,63 |
%0.55 |
18:10 |
|
ARMADA GIDA ARMGD |
127,50 |
132,00 |
₺29.449.680,70 |
%-1.16 |
18:10 |
|
PETROKENT TURIZM PKENT |
151,00 |
152,80 |
₺29.136.615,40 |
%1 |
18:10 |
|
UNLU YATIRIM HOLDING UNLU |
13,77 |
14,14 |
₺29.131.334,14 |
%-0.65 |
18:10 |
|
POLITEKNIK METAL POLTK |
5.312,50 |
5.550,00 |
₺29.071.860,00 |
%1.27 |
18:10 |
|
EMLAK KONUT DAMLA KENT GMS DMLKTG |
6,07 |
6,13 |
₺28.533.860,92 |
%0.66 |
18:10 |
|
BRISA BRISA |
93,95 |
97,15 |
₺28.334.697,10 |
%2.89 |
18:10 |
|
TRABZON LIMAN TLMAN |
94,00 |
97,05 |
₺27.504.232,50 |
%0 |
18:10 |
|
F-M IZMIT PISTON FMIZP |
313,25 |
320,00 |
₺27.321.211,50 |
%-0.95 |
18:10 |
|
MEDITERA TIBBI MALZEME MEDTR |
30,58 |
31,42 |
₺26.461.006,72 |
%1.7 |
18:10 |
|
CEMTAS CEMTS |
10,96 |
11,20 |
₺26.364.027,24 |
%-0.36 |
18:10 |
|
REYSAS GMYO RYGYO |
30,10 |
30,80 |
₺25.753.198,92 |
%1.4 |
18:10 |
|
SKYALP FINANSAL TEKNOLOJILER SKYLP |
334,50 |
358,25 |
₺25.620.009,25 |
%-2.58 |
18:10 |
|
DESPEC BILGISAYAR DESPC |
43,00 |
44,58 |
₺25.583.899,40 |
%2.03 |
18:10 |
|
MARSHALL MRSHL |
1.546,00 |
1.590,00 |
₺25.217.253,00 |
%0.78 |
18:10 |
|
DEVA HOLDING DEVA |
68,20 |
69,00 |
₺24.896.778,00 |
%0.15 |
18:10 |
|
BURCELIK VANA BURVA |
1.183,00 |
1.250,00 |
₺24.685.031,00 |
%-1.64 |
18:10 |
|
ZIRAAT GMYO ZRGYO |
20,96 |
21,26 |
₺24.302.645,02 |
%0.48 |
18:10 |
|
AFYON CIMENTO AFYON |
13,33 |
13,60 |
₺24.120.424,85 |
%0.9 |
18:10 |
|
LYDIA YESIL ENERJI LYDYE |
15.905,00 |
16.200,00 |
₺24.080.325,00 |
%0.22 |
18:10 |
|
MHR GMYO MHRGY |
4,10 |
4,26 |
₺23.334.708,90 |
%-0.49 |
18:10 |
|
MATRIKS FINANSAL TEKNOLOJILER MTRKS |
24,06 |
24,72 |
₺23.090.629,82 |
%0.66 |
18:10 |
|
GEDIZ AMBALAJ GEDZA |
29,60 |
30,36 |
₺22.887.652,50 |
%1.15 |
18:10 |
|
VANET GIDA VANGD |
91,25 |
95,00 |
₺22.351.202,80 |
%-0.43 |
18:10 |
|
TURKER PROJE GAYRIMENKUL TURGG |
34,72 |
35,52 |
₺22.294.955,44 |
%-0.8 |
18:10 |
|
ORCAY ORTAKOY CAY SANAYI ORCAY |
4,67 |
5,10 |
₺22.217.223,61 |
%0.2 |
18:10 |
|
BANVIT BANVT |
161,20 |
166,50 |
₺21.989.226,80 |
%0.56 |
18:10 |
|
SEYITLER KIMYA SEYKM |
5,15 |
5,67 |
₺21.755.475,83 |
%8.53 |
18:10 |
|
PARK ELEK.MADENCILIK PRKME |
19,68 |
20,32 |
₺21.323.713,23 |
%2.19 |
18:10 |
|
DOKTAS DOKUMCULUK DOKTA |
26,76 |
27,82 |
₺21.227.939,14 |
%-0.52 |
18:10 |
|
FLAP KONGRE TOPLANTI HIZ. FLAP |
12,70 |
13,41 |
₺21.105.829,61 |
%-0.99 |
18:10 |
|
OZDERICI GMYO OZGYO |
2,22 |
2,33 |
₺20.455.926,33 |
%4.5 |
18:10 |
|
DENIZ GMYO DZGYO |
7,90 |
8,18 |
₺19.983.813,46 |
%1.27 |
18:10 |
|
HITIT BILGISAYAR HTTBT |
41,20 |
42,78 |
₺19.832.366,54 |
%1.07 |
18:10 |
|
KORFEZ GMYO KRGYO |
2,82 |
2,87 |
₺19.459.750,00 |
%1.07 |
18:10 |
|
CIMBETON CMBTN |
1.698,00 |
1.721,00 |
₺19.453.902,00 |
%0.59 |
18:10 |
|
DINAMIK ISI MAKINA YALITIM DNISI |
20,50 |
21,40 |
₺19.057.834,32 |
%-1.71 |
18:10 |
|
PAMEL ELEKTRIK PAMEL |
86,60 |
88,85 |
₺19.009.461,45 |
%0.35 |
18:10 |
|
ALARKO CARRIER ALCAR |
770,50 |
786,00 |
₺18.984.214,00 |
%0.91 |
18:10 |
|
BOSSA BOSSA |
6,51 |
6,66 |
₺18.901.961,19 |
%2.62 |
18:10 |
|
BASKENT DOGALGAZ GMYO BASGZ |
49,36 |
51,25 |
₺18.851.942,81 |
%0.9 |
18:10 |
|
OBASE BILGISAYAR OBASE |
37,32 |
39,10 |
₺18.713.420,10 |
%3.59 |
18:10 |
|
PANORA GMYO PAGYO |
124,00 |
127,00 |
₺18.573.195,20 |
%0.08 |
18:10 |
|
ISBIR SENTETIK DOKUMA ISSEN |
8,27 |
8,71 |
₺18.300.003,86 |
%5.45 |
18:10 |
|
SEKURO PLASTIK SEKUR |
8,00 |
8,29 |
₺18.145.739,67 |
%-0.25 |
18:10 |
|
LOKMAN HEKIM SAGLIK LKMNH |
15,85 |
16,04 |
₺17.569.590,78 |
%0.51 |
18:10 |
|
BOSCH FREN SISTEMLERI BFREN |
145,30 |
147,50 |
₺17.359.344,50 |
%0.69 |
18:10 |
|
KUVVA GIDA KUVVA |
152,50 |
159,00 |
₺17.338.787,70 |
%-2.47 |
18:10 |
|
EGEPLAST EPLAS |
6,17 |
6,30 |
₺17.323.271,16 |
%0.98 |
18:10 |
|
COSMOS YAT. HOLDING COSMO |
198,10 |
207,00 |
₺16.699.368,50 |
%-1.97 |
18:10 |
|
DURAN DOGAN BASIM DURDO |
4,66 |
4,96 |
₺16.433.296,25 |
%-2.05 |
18:10 |
|
VAKIF YAT. ORT. VKFYO |
31,20 |
33,30 |
₺16.188.524,08 |
%-3.47 |
18:10 |
|
ERBOSAN ERBOS |
200,20 |
210,40 |
₺16.058.055,70 |
%0.58 |
18:10 |
|
MONDI TURKEY MNDTR |
6,08 |
6,20 |
₺15.395.242,27 |
%1.48 |
18:10 |
|
TREND GMYO TDGYO |
15,90 |
16,40 |
₺15.283.518,02 |
%1.86 |
18:10 |
|
DOGUS GMYO DGGYO |
35,20 |
37,06 |
₺14.965.641,54 |
%-3.56 |
18:10 |
|
VIKING KAGIT VKING |
26,50 |
27,14 |
₺14.872.685,96 |
%1.74 |
18:10 |
|
GARANTI YAT. ORT. GRNYO |
18,30 |
20,82 |
₺14.688.870,37 |
%9.93 |
18:10 |
|
DESA DERI DESA |
12,90 |
13,20 |
₺14.650.000,38 |
%1.7 |
18:10 |
|
ERSU GIDA ERSU |
25,84 |
26,68 |
₺14.627.115,70 |
%-2.62 |
18:10 |
|
NUH CIMENTO NUHCM |
231,90 |
234,80 |
₺14.602.802,30 |
%0 |
18:10 |
|
NUROL GMYO NUGYO |
9,65 |
9,88 |
₺14.314.554,15 |
%0.21 |
18:10 |
|
IS YAT. ORT. ISYAT |
8,39 |
8,57 |
₺13.412.880,29 |
%1.07 |
18:10 |
|
UFUK YATIRIM UFUK |
1.350,00 |
1.380,00 |
₺13.395.802,00 |
%-1.31 |
18:10 |
|
ENPARA BANK ENPRA |
75,00 |
75,50 |
₺12.824.073,35 |
%-1.24 |
18:10 |
|
VERUSATURK GIRISIM VERTU |
39,32 |
39,94 |
₺12.764.584,96 |
%-0.51 |
18:10 |
|
ULASLAR TURIZM YAT. ULAS |
28,74 |
29,36 |
₺12.693.145,44 |
%-0.76 |
18:10 |
|
SANEL MUHENDISLIK SANEL |
39,18 |
41,08 |
₺12.630.950,72 |
%0.6 |
18:10 |
|
IDEALIST GMYO IDGYO |
3,65 |
3,90 |
₺12.492.645,30 |
%-4.65 |
18:10 |
|
RODRIGO TEKSTIL RODRG |
27,72 |
29,20 |
₺12.482.506,42 |
%-6.03 |
18:10 |
|
CUHADAROGLU METAL CUSAN |
25,02 |
25,80 |
₺12.433.473,08 |
%0.8 |
18:10 |
|
SANKO PAZARLAMA SANKO |
22,86 |
23,40 |
₺12.417.289,34 |
%0.88 |
18:10 |
|
IHLAS YAYIN HOLDING IHYAY |
1,80 |
1,83 |
₺11.998.446,49 |
%1.68 |
18:10 |
|
OZERDEN AMBALAJ OZRDN |
31,10 |
32,64 |
₺11.956.170,92 |
%-1.36 |
18:10 |
|
AKMERKEZ GMYO AKMGY |
253,50 |
260,00 |
₺11.685.251,75 |
%-0.77 |
18:10 |
|
OYAK YATIRIM MENKUL OYYAT |
52,85 |
54,35 |
₺11.382.599,05 |
%1.51 |
18:10 |
|
EURO YAT. ORT. EUYO |
5,70 |
6,30 |
₺11.242.468,86 |
%-4.46 |
18:10 |
|
ATLAS YAT. ORT. ATLAS |
8,55 |
9,09 |
₺10.903.622,49 |
%3.16 |
18:10 |
|
DEMISAS DOKUM DMSAS |
9,03 |
9,15 |
₺10.854.924,98 |
%1.67 |
18:10 |
|
HUB GIRISIM HUBVC |
3,67 |
4,01 |
₺10.666.324,29 |
%2.62 |
18:10 |
|
LUKS KADIFE LUKSK |
109,70 |
111,90 |
₺9.760.250,40 |
%1.28 |
18:10 |
|
TSKB GMYO TSGYO |
6,81 |
6,91 |
₺9.045.661,21 |
%0.74 |
18:10 |
|
EURO KAPITAL YAT. ORT. EUKYO |
7,27 |
7,60 |
₺8.703.359,41 |
%-3.54 |
18:10 |
|
ORMA ORMAN MAHSULLERI ORMA |
195,00 |
209,90 |
₺8.426.509,60 |
%9.9 |
18:10 |
|
SILVERLINE ENDUSTRI SILVR |
2,67 |
2,80 |
₺7.869.870,87 |
%3.7 |
18:10 |
|
RAINBOW POLIKARBONAT RNPOL |
2,59 |
2,70 |
₺7.685.564,44 |
%1.93 |
18:10 |
|
QNB BANK QNBTR |
221,00 |
226,70 |
₺7.424.507,60 |
%-2.64 |
18:10 |
|
METRO PETROL VE TESISLERI MEPET |
21,90 |
22,60 |
₺7.412.791,00 |
%0.36 |
18:10 |
|
SARAY MATBAACILIK SAMAT |
5,60 |
5,84 |
₺7.227.313,05 |
%2.11 |
18:10 |
|
KERVANSARAY YAT. HOLDING KERVN |
4,75 |
5,10 |
₺6.975.301,44 |
%8.51 |
18:10 |
|
YESIL YAPI YYAPI |
1,07 |
1,16 |
₺6.916.288,15 |
%8.41 |
18:10 |
|
PERGAMON DIS TICARET PSDTC |
124,00 |
128,50 |
₺6.399.142,60 |
%0 |
18:10 |
|
EURO TREND YAT. ORT. ETYAT |
7,90 |
8,15 |
₺6.364.284,24 |
%0.49 |
18:10 |
|
METRO YAT. ORT. MTRYO |
9,73 |
10,09 |
₺6.269.393,43 |
%1.02 |
18:10 |
|
OYAK YAT. ORT. OYAYO |
50,95 |
52,85 |
₺6.233.278,35 |
%0.19 |
18:10 |
|
ATAKULE GMYO AGYO |
9,46 |
10,05 |
₺6.033.525,87 |
%1.03 |
18:10 |
|
AKDENIZ YATIRIM HOLDING AKYHO |
2,70 |
2,75 |
₺5.955.686,84 |
%0.37 |
18:10 |
|
GATE GROUP TEKNOLOJI GATEG |
312,00 |
313,00 |
₺5.899.457,50 |
%0.16 |
18:10 |
|
EURO YATIRIM HOLDING EUHOL |
11,81 |
11,90 |
₺5.739.161,44 |
%-0.42 |
18:10 |
|
IHLAS EV ALETLERI IHEVA |
2,21 |
2,24 |
₺5.655.219,03 |
%0 |
18:10 |
|
ATLANTIS YATIRIM HOLDING ATSYH |
76,00 |
80,00 |
₺5.555.593,50 |
%3.9 |
18:10 |
|
SEKER FIN. KIR. SEKFK |
11,55 |
11,98 |
₺5.467.807,12 |
%3.46 |
18:10 |
|
SONMEZ FILAMENT SONME |
135,10 |
139,80 |
₺5.382.080,00 |
%0.73 |
18:10 |
|
OYLUM SINAI YATIRIMLAR OYLUM |
8,37 |
8,55 |
₺4.951.992,30 |
%0 |
18:10 |
|
BERKOSAN YALITIM BRKSN |
8,68 |
8,86 |
₺4.850.343,40 |
%0.57 |
18:10 |
|
AYES CELIK HASIR VE CIT AYES |
30,00 |
30,02 |
₺4.821.824,22 |
%-0.07 |
18:10 |
|
KARSU TEKSTIL KRTEK |
24,76 |
25,36 |
₺4.596.169,74 |
%-1.59 |
18:10 |
|
AVRASYA PETROL VE TUR. AVTUR |
17,00 |
17,49 |
₺4.432.204,25 |
%-1.33 |
18:10 |
|
ATA GMYO ATAGY |
12,56 |
13,17 |
₺4.105.883,96 |
%2.26 |
18:10 |
|
GLOBAL MEN. DEG. GLBMD |
11,93 |
12,23 |
₺3.963.166,17 |
%0 |
18:10 |
|
SUMAS SUNI TAHTA SUMAS |
399,75 |
420,00 |
₺3.941.339,75 |
%7.04 |
18:10 |
|
MEGA POLIETILEN MEGAP |
2,43 |
2,51 |
₺3.569.941,06 |
%1.21 |
18:10 |
|
BIRLIK MENSUCAT BRMEN |
8,93 |
8,96 |
₺3.336.777,20 |
%2.4 |
18:10 |
|
BALATACILAR BALATACILIK BALAT |
75,00 |
76,00 |
₺3.255.087,50 |
%2.08 |
18:10 |
|
EMINIS AMBALAJ EMNIS |
179,00 |
187,00 |
₺3.146.475,00 |
%9.41 |
18:10 |
|
KENT GIDA KENT |
422,75 |
424,25 |
₺3.048.064,50 |
%3.36 |
18:10 |
|
BIRKO MENSUCAT BRKO |
12,40 |
12,45 |
₺3.001.445,86 |
%3.08 |
18:10 |
|
AKIN TEKSTIL ATEKS |
92,30 |
94,10 |
₺2.967.052,20 |
%-4.4 |
18:10 |
|
T. KALKINMA BANK. KLNMA |
9,35 |
9,40 |
₺2.765.167,89 |
%0.11 |
18:10 |
|
KUSTUR KUSADASI TURIZM KSTUR |
2.992,50 |
3.070,00 |
₺2.579.035,00 |
%2.59 |
18:10 |
|
QNB FINANSAL KIRALAMA QNBFK |
38,76 |
38,80 |
₺2.517.096,04 |
%0.1 |
18:10 |
|
INNOSA TEKNOLOJI INTEK |
235,00 |
246,00 |
₺2.422.733,70 |
%2.04 |
18:10 |
|
MMC SAN. VE TIC. YAT. MMCAS |
73,25 |
73,50 |
₺2.396.006,25 |
%-0.34 |
18:10 |
|
CIMENTAS CMENT |
312,00 |
316,50 |
₺2.173.781,75 |
%0.48 |
18:10 |
|
CASA EMTIA PETROL CASA |
91,20 |
95,30 |
₺2.039.527,90 |
%-1.51 |
18:10 |
|
SONMEZ PAMUKLU SNPAM |
22,80 |
23,40 |
₺1.976.153,80 |
%-3.17 |
18:10 |
|
MAZHAR ZORLU HOLDING MZHLD |
6,33 |
6,50 |
₺1.901.360,81 |
%0 |
18:10 |
|
DIRITEKS DIRILIS TEKSTIL DIRIT |
27,00 |
28,00 |
₺1.833.568,50 |
%-1.79 |
18:10 |
|
IS BANKASI (B) ISBTR |
400.005,00 |
405.867,50 |
₺1.605.882,50 |
%-0.04 |
18:10 |
|
YIBITAS INSAAT MALZEME YBTAS |
17,39 |
17,50 |
₺1.404.477,98 |
%0.63 |
18:10 |
|
ISBIR HOLDING ISBIR |
77,70 |
79,00 |
₺1.158.765,50 |
%-0.06 |
18:10 |
|
YONGA MOBILYA YONGA |
60,05 |
60,20 |
₺1.144.005,20 |
%1.52 |
18:10 |
|
EKIZ KIMYA EKIZ |
90,45 |
90,50 |
₺869.198,40 |
%0.39 |
18:10 |
|
BASTAS BASKENT CIMENTO BASCM |
13,80 |
13,85 |
₺865.703,65 |
%-0.36 |
18:10 |
|
SODAS SODYUM SANAYII SODSN |
9,82 |
10,14 |
₺760.022,72 |
%1.83 |
18:10 |
|
IS BANKASI (A) ISATR |
₺0,00 |
%0 |
18:10 |
||
|
IS BANKASI (KUR.) ISKUR |
₺0,00 |
%0 |
18:10 |
Amerika ve İsralini hedefi ne?
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry’s standard...
Türkiye siyaset gündemi değişti hemde çok!!!
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry’s standard...
Yeni Türkiye Dünyada Merak Uyandırmaya Devam Ediyor
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry’s standard...
Her geçen gün daha kötüye tam gaz
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry’s standard...
Dünya Bir Uçuruma Doğru Mu Gidiyor?
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry’s standard...
Foto Galeri İçeriği
Haber özeti
ahmet hakan
Anlaşırlar. Anlaşırlar. * Ve sabah uyandığımda karşılaştığım acı gerçek: * Anlaşamadılar. Anlaşamadılar. * Normalde iddiacı bir kişilik değilimdir. Öngörü...
Bakanlık 905.000 TL Destek Başvurularını Başlattı!
Mart ayına girilmesi ile birlikte farklı bakanlıkların güncel destek projeleri vatandaşların en çok merak ettiği konular arasında yer...